28830 JP-WXAT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28830 JP-WXAT@EC2611A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.067	176.000	0	40,000	0.050
02/11/2026	0.104	180.000	0	40,000	0.050
30/10/2026	0.157	185.400	0	40,000	0.050
29/10/2026	0.210	191.100	0	40,000	0.050
28/10/2026	0.210	190.600	10,000	40,000	0.050	10,000	0.218
27/10/2026	0.171	185.600	230,000	50,000	0.062	110,000	0.205	110,000	0.188
26/10/2026	0.196	188.300	3,980,000	50,000	0.062	1,970,000	0.161	1,200,000	0.200
23/10/2026	0.175	186.000	2,200,000	820,000	1.025	710,000	0.165	1,490,000	0.157
22/10/2026	0.165	184.200	6,660,000	40,000	0.050	3,510,000	0.204	3,150,000	0.211
21/10/2026	0.265	196.000	110,000	400,000	0.500	110,000	0.285
20/10/2026	0.260	196.500	0	510,000	0.638
16/10/2026	0.260	196.200	1,550,000	510,000	0.638	510,000	0.212	980,000	0.225
15/10/2026	0.320	200.600	0	40,000	0.050
14/10/2026	0.340	202.000	0	40,000	0.050
13/10/2026	0.390	207.400	0	40,000	0.050
12/10/2026	0.390	207.800	0	40,000	0.050
09/10/2026	0.395	208.000	0	40,000	0.050
08/10/2026	0.405	209.000	50,000	40,000	0.050	50,000	0.450
07/10/2026	0.485	218.400	0	90,000	0.112
06/10/2026	0.485	218.600	50,000	90,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.