28834 GJ-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28834 GJ-YOFC@EC2611A (CALL)

Nominal

0.011 -0.006 (-35.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.017	105.600	0	6,775,000	13.550
03/08/2026	0.017	95.700	0	6,775,000	13.550
31/07/2026	0.017	96.750	0	6,775,000	13.550
30/07/2026	0.017	92.000	0	6,775,000	13.550
29/07/2026	0.017	102.800	0	6,775,000	13.550
28/07/2026	0.017	109.300	0	6,775,000	13.550
27/07/2026	0.021	125.700	0	6,775,000	13.550
24/07/2026	0.020	121.100	100,000	6,775,000	13.550			100,000	0.020
23/07/2026	0.021	125.800	500,000	6,675,000	13.350			500,000	0.021
22/07/2026	0.023	127.400	600,000	6,175,000	12.350			600,000	0.026
21/07/2026	0.029	142.000	0	5,575,000	11.150
20/07/2026	0.029	141.000	2,125,000	5,575,000	11.150	1,925,000	0.030	75,000	0.030
17/07/2026	0.026	130.400	800,000	7,425,000	14.850	50,000	0.025	750,000	0.030
16/07/2026	0.034	146.800	175,000	6,725,000	13.450			175,000	0.032
15/07/2026	0.042	156.400	3,350,000	6,550,000	13.100	1,900,000	0.047	1,450,000	0.044
14/07/2026	0.041	153.900	1,900,000	7,000,000	14.000	1,600,000	0.039	300,000	0.036
13/07/2026	0.032	139.700	2,900,000	8,300,000	16.600	100,000	0.032	2,675,000	0.035
10/07/2026	0.043	159.800	1,475,000	5,725,000	11.450	475,000	0.050	900,000	0.047
09/07/2026	0.044	160.200	2,450,000	5,300,000	10.600	1,150,000	0.043	225,000	0.044
08/07/2026	0.039	151.900	1,725,000	6,225,000	12.450	600,000	0.044	1,125,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.