28837 GJPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28837 GJPOMRT@EC2612A (CALL)

Nominal

0.105 +0.003 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.102	160.200	120,040,000	900,000	1.800	60,000,000	0.097	60,040,000	0.097
03/08/2026	0.102	159.900	420,000	860,000	1.720	200,000	0.103	220,000	0.103
31/07/2026	0.115	162.600	0	840,000	1.680
30/07/2026	0.117	163.200	20,000	840,000	1.680			20,000	0.140
29/07/2026	0.129	166.400	340,000	820,000	1.640	180,000	0.129	160,000	0.128
28/07/2026	0.116	162.800	20,000	840,000	1.680	20,000	0.115
27/07/2026	0.127	165.200	380,000	860,000	1.720	380,000	0.127
24/07/2026	0.112	160.900	0	1,240,000	2.480
23/07/2026	0.119	162.000	20,000	1,240,000	2.480	20,000	0.122
22/07/2026	0.111	159.300	0	1,260,000	2.520
21/07/2026	0.124	163.200	0	1,260,000	2.520
20/07/2026	0.129	164.000	0	1,260,000	2.520
17/07/2026	0.127	163.600	160,000	1,260,000	2.520	160,000	0.125
16/07/2026	0.149	168.100	1,840,000	1,420,000	2.840	1,100,000	0.150	20,000	0.150
15/07/2026	0.111	157.300	100,000	2,500,000	5.000	40,000	0.112	60,000	0.108
14/07/2026	0.102	155.000	40,000	2,480,000	4.960	20,000	0.096	20,000	0.101
13/07/2026	0.096	153.500	85,480,000	2,480,000	4.960	42,680,000	0.106	40,680,000	0.106
10/07/2026	0.090	150.700	125,560,000	4,480,000	8.960	60,320,000	0.084	63,240,000	0.084
09/07/2026	0.093	151.000	80,880,000	1,560,000	3.120	40,280,000	0.106	40,480,000	0.106
08/07/2026	0.108	154.900	125,420,000	1,360,000	2.720	62,560,000	0.086	62,840,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.