Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28847 MSTENCT@EC2611A (CALL)
Nominal 
0.107 +0.005 (+4.902%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.102 | 487.600 | 18,830,000 | 2,440,000 | 1.755 | 9,360,000 | 0.101 | 9,370,000 | 0.101 |
| 03/08/2026 | 0.109 | 490.400 | 18,560,000 | 2,430,000 | 1.748 | 9,420,000 | 0.103 | 9,120,000 | 0.103 |
| 31/07/2026 | 0.086 | 475.200 | 19,580,000 | 2,730,000 | 1.964 | 9,570,000 | 0.082 | 9,560,000 | 0.082 |
| 30/07/2026 | 0.082 | 471.800 | 16,190,000 | 2,740,000 | 1.971 | 8,000,000 | 0.080 | 7,990,000 | 0.080 |
| 29/07/2026 | 0.082 | 466.400 | 34,400,000 | 2,750,000 | 1.978 | 16,960,000 | 0.074 | 16,240,000 | 0.074 |
| 28/07/2026 | 0.062 | 447.200 | 15,130,000 | 3,470,000 | 2.496 | 7,230,000 | 0.061 | 7,230,000 | 0.060 |
| 27/07/2026 | 0.059 | 443.000 | 41,310,000 | 3,470,000 | 2.496 | 19,940,000 | 0.055 | 18,030,000 | 0.055 |
| 24/07/2026 | 0.052 | 434.600 | 32,450,000 | 5,380,000 | 3.871 | 15,330,000 | 0.050 | 15,890,000 | 0.050 |
| 23/07/2026 | 0.060 | 445.200 | 10,930,000 | 4,820,000 | 3.468 | 6,540,000 | 0.059 | 4,230,000 | 0.059 |
| 22/07/2026 | 0.054 | 440.600 | 50,770,000 | 7,130,000 | 5.129 | 21,840,000 | 0.065 | 27,770,000 | 0.064 |
| 21/07/2026 | 0.096 | 474.000 | 3,920,000 | 1,200,000 | 0.863 | 1,870,000 | 0.098 | 2,040,000 | 0.098 |
| 20/07/2026 | 0.107 | 477.800 | 23,400,000 | 1,030,000 | 0.741 | 11,800,000 | 0.105 | 10,150,000 | 0.106 |
| 17/07/2026 | 0.078 | 461.600 | 41,260,000 | 2,680,000 | 1.928 | 19,690,000 | 0.088 | 21,350,000 | 0.087 |
| 16/07/2026 | 0.116 | 484.000 | 43,990,000 | 1,020,000 | 0.734 | 21,890,000 | 0.124 | 21,640,000 | 0.123 |
| 15/07/2026 | 0.104 | 474.000 | 10,490,000 | 1,270,000 | 0.914 | 6,040,000 | 0.097 | 4,300,000 | 0.095 |
| 14/07/2026 | 0.077 | 456.200 | 34,170,000 | 3,010,000 | 2.165 | 16,280,000 | 0.071 | 16,550,000 | 0.070 |
| 13/07/2026 | 0.082 | 457.600 | 25,090,000 | 2,740,000 | 1.971 | 12,520,000 | 0.096 | 12,310,000 | 0.096 |
| 10/07/2026 | 0.089 | 460.200 | 34,870,000 | 2,950,000 | 2.122 | 16,430,000 | 0.097 | 17,190,000 | 0.097 |
| 09/07/2026 | 0.108 | 469.600 | 18,150,000 | 2,190,000 | 1.576 | 8,570,000 | 0.118 | 9,030,000 | 0.119 |
| 08/07/2026 | 0.128 | 478.800 | 23,710,000 | 1,730,000 | 1.245 | 11,040,000 | 0.124 | 11,680,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |