28854 UB-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28854 UB-SMIC@EP2611A (PUT)

Nominal

0.118 -0.020 (-14.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.138	65.300	2,205,000	2,095,000	2.100	490,000	0.154	1,062,500	0.153
03/08/2026	0.173	62.200	3,180,000	1,522,500	1.520	1,020,000	0.171	1,052,500	0.172
31/07/2026	0.170	63.250	2,057,500	1,490,000	1.490	887,500	0.159	625,000	0.164
30/07/2026	0.176	62.000	4,167,500	1,752,500	1.750	2,100,000	0.167	790,000	0.160
29/07/2026	0.141	67.200	5,005,000	3,062,500	3.060	2,090,000	0.151	1,902,500	0.154
28/07/2026	0.129	69.100	447,500	3,250,000	3.250	380,000	0.132	67,500	0.121
27/07/2026	0.122	70.650	1,852,500	3,562,500	3.560	1,145,000	0.134	702,500	0.124
24/07/2026	0.122	71.350	2,555,000	4,005,000	4.000	1,042,500	0.117	1,372,500	0.118
23/07/2026	0.128	70.750	600,000	3,675,000	3.670	150,000	0.130	350,000	0.130
22/07/2026	0.122	72.900	7,555,000	3,475,000	3.480	4,400,000	0.113	3,135,000	0.105
21/07/2026	0.108	75.500	5,350,000	4,740,000	4.740	1,610,000	0.110	3,417,500	0.114
20/07/2026	0.139	69.750	3,277,500	2,932,500	2.930	865,000	0.136	1,830,000	0.134
17/07/2026	0.157	67.700	6,055,000	1,967,500	1.970	3,952,500	0.141	882,500	0.144
16/07/2026	0.112	75.200	14,400,000	5,037,500	5.040	12,675,000	0.115	1,672,500	0.102
15/07/2026	0.105	76.300	492,500	16,040,000	16.040	287,500	0.105	205,000	0.105
14/07/2026	0.105	78.350	19,265,000	16,122,500	16.120	5,270,000	0.114	13,587,500	0.105
13/07/2026	0.108	78.350	11,800,000	7,805,000	7.800	5,945,000	0.102	5,455,000	0.095
10/07/2026	0.108	79.650	14,970,000	8,295,000	8.290	9,165,000	0.097	4,905,000	0.088
09/07/2026	0.093	83.550	27,527,500	12,555,000	12.550	9,002,500	0.098	15,067,500	0.096
08/07/2026	0.119	75.800	26,530,000	6,490,000	6.490	8,685,000	0.117	9,742,500	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.