28854 UB-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28854 UB-SMIC@EP2611A (PUT)

Nominal

0.073 -0.021 (-22.340%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.094	62.400	1,500,000	1,610,000	1.610	1,000,000	0.095	500,000	0.094
16/09/2026	0.084	63.650	500,000	2,110,000	2.110			500,000	0.085
15/09/2026	0.111	60.750	5,000	1,610,000	1.610	5,000	0.110
14/09/2026	0.107	61.300	635,000	1,615,000	1.620	635,000	0.105
11/09/2026	0.091	63.150	650,000	2,250,000	2.250	550,000	0.104	100,000	0.103
10/09/2026	0.088	63.450	102,500	2,700,000	2.700	102,500	0.088
09/09/2026	0.076	65.000	1,000,000	2,802,500	2.800	1,000,000	0.076
08/09/2026	0.076	65.350	500,000	3,802,500	3.800	500,000	0.076
07/09/2026	0.058	68.300	500,000	4,302,500	4.300			500,000	0.056
04/09/2026	0.070	67.200	330,000	3,802,500	3.800	330,000	0.060
03/09/2026	0.068	68.050	180,000	4,132,500	4.130	40,000	0.068	140,000	0.067
02/09/2026	0.066	68.250	647,500	4,032,500	4.030	350,000	0.072	280,000	0.075
01/09/2026	0.064	68.850	1,150,000	4,102,500	4.100	950,000	0.064	200,000	0.063
31/08/2026	0.057	70.750	590,000	4,852,500	4.850	125,000	0.074	465,000	0.065
28/08/2026	0.063	70.150	15,000	4,512,500	4.510	15,000	0.063
27/08/2026	0.063	71.300	750,000	4,527,500	4.530	100,000	0.061	650,000	0.063
26/08/2026	0.072	69.700	1,510,000	3,977,500	3.980	100,000	0.072	1,410,000	0.069
25/08/2026	0.088	67.850	950,000	2,667,500	2.670	150,000	0.088	800,000	0.089
24/08/2026	0.097	66.750	2,410,000	2,017,500	2.020	2,000,000	0.084	405,000	0.085
21/08/2026	0.064	72.500	1,460,000	3,612,500	3.610	680,000	0.066	780,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.