28856 UBALIBA@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28856 UBALIBA@EC2612C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	105.100	0	25,080,000	12.540
16/09/2026	0.010	106.200	0	25,080,000	12.540
15/09/2026	0.010	107.200	0	25,080,000	12.540
14/09/2026	0.010	105.900	0	25,080,000	12.540
11/09/2026	0.010	107.500	100,000	25,080,000	12.540
10/09/2026	0.010	106.900	40,000	25,080,000	12.540
09/09/2026	0.010	109.800	0	25,080,000	12.540
08/09/2026	0.010	109.500	530,000	25,080,000	12.540
07/09/2026	0.011	109.600	100,000	25,080,000	12.540
04/09/2026	0.012	110.100	500,000	25,080,000	12.540
03/09/2026	0.010	107.500	6,680,000	25,080,000	12.540	1,250,000	0.010
02/09/2026	0.012	109.900	6,130,000	26,330,000	13.160	2,420,000	0.010
01/09/2026	0.013	110.400	3,020,000	28,750,000	14.370
31/08/2026	0.018	114.200	1,910,000	28,750,000	14.370
28/08/2026	0.018	113.900	7,110,000	28,750,000	14.370	5,910,000	0.017
27/08/2026	0.021	115.500	9,820,000	34,660,000	17.330	6,370,000	0.022
26/08/2026	0.022	116.600	3,890,000	41,030,000	20.520			2,900,000	0.023
25/08/2026	0.019	114.200	10,160,000	38,130,000	19.060	8,090,000	0.019
24/08/2026	0.018	112.500	47,100,000	46,220,000	23.110	6,150,000	0.018	37,060,000	0.016
21/08/2026	0.032	123.000	23,100,000	15,310,000	7.660	8,520,000	0.035	13,480,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.