28875 SG-HSI @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28875 SG-HSI @EP2611A (PUT)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.044	24,604.290	14,010,000	21,520,000	10.760	5,620,000	0.047	5,050,000	0.046
16/09/2026	0.040	24,713.780	255,800,000	22,090,000	11.045	127,290,000	0.043	127,770,000	0.043
15/09/2026	0.043	24,667.240	307,300,000	21,610,000	10.805	154,240,000	0.039	152,560,000	0.039
14/09/2026	0.038	24,917.600	7,240,000	23,290,000	11.645	2,120,000	0.041	4,260,000	0.039
11/09/2026	0.041	24,805.630	31,730,000	21,150,000	10.575	16,880,000	0.044	10,010,000	0.044
10/09/2026	0.038	24,954.470	11,480,000	28,020,000	14.010	6,390,000	0.038	5,060,000	0.038
09/09/2026	0.033	25,274.960	244,370,000	29,350,000	14.675	122,710,000	0.032	121,360,000	0.032
08/09/2026	0.031	25,317.180	2,250,000	30,700,000	15.350	450,000	0.032	1,800,000	0.032
07/09/2026	0.032	25,413.120	17,740,000	29,350,000	14.675	13,040,000	0.030	4,500,000	0.029
04/09/2026	0.027	25,650.870	317,010,000	37,890,000	18.945	153,330,000	0.027	163,130,000	0.027
03/09/2026	0.038	25,213.310	6,640,000	28,090,000	14.045	4,550,000	0.035	1,890,000	0.032
02/09/2026	0.037	25,311.210	6,760,000	30,750,000	15.375	4,590,000	0.040	2,170,000	0.038
01/09/2026	0.035	25,329.730	210,000	33,170,000	16.585	160,000	0.036	50,000	0.035
31/08/2026	0.034	25,566.990	2,880,000	33,280,000	16.640	340,000	0.037	2,540,000	0.034
28/08/2026	0.034	25,584.790	2,560,000	31,080,000	15.540	1,200,000	0.033	1,360,000	0.032
27/08/2026	0.035	25,565.740	120,000,000	30,920,000	15.460	60,000,000	0.035	60,000,000	0.035
26/08/2026	0.033	25,652.970	244,470,000	30,920,000	15.460	122,360,000	0.032	122,100,000	0.032
25/08/2026	0.036	25,511.100	4,120,000	31,180,000	15.590	3,120,000	0.036
24/08/2026	0.038	25,517.330	6,870,000	34,300,000	17.150	3,310,000	0.038	3,260,000	0.038
21/08/2026	0.030	26,009.460	508,570,000	34,350,000	17.175	252,040,000	0.032	255,450,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.