28881 GJXIAMI@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28881 GJXIAMI@EC2710A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.086	27.960	250,000	610,000	0.871	130,000	0.085	120,000	0.085
03/08/2026	0.089	27.960	0	620,000	0.886
31/07/2026	0.096	28.780	50,000	620,000	0.886			50,000	0.097
30/07/2026	0.120	31.040	400,000	570,000	0.814	390,000	0.120	10,000	0.122
29/07/2026	0.129	31.880	60,000	950,000	1.357	60,000	0.123
28/07/2026	0.098	29.260	0	1,010,000	1.443
27/07/2026	0.094	28.680	30,000	1,010,000	1.443	30,000	0.094
24/07/2026	0.077	26.720	0	1,040,000	1.486
23/07/2026	0.078	27.140	0	1,040,000	1.486
22/07/2026	0.075	26.680	20,000	1,040,000	1.486			20,000	0.075
21/07/2026	0.083	27.420	0	1,020,000	1.457
20/07/2026	0.084	27.740	30,000	1,020,000	1.457	30,000	0.084
17/07/2026	0.079	26.880	0	1,050,000	1.500
16/07/2026	0.083	27.500	10,000	1,050,000	1.500	10,000	0.079
15/07/2026	0.067	25.860	20,000	1,060,000	1.514			20,000	0.067
14/07/2026	0.068	26.040	30,000	1,040,000	1.486			30,000	0.067
13/07/2026	0.070	25.840	0	1,010,000	1.443
10/07/2026	0.070	25.840	50,000	1,010,000	1.443			50,000	0.070
09/07/2026	0.064	25.000	0	960,000	1.371
08/07/2026	0.065	25.300	0	960,000	1.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.