28882 GJALIBA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28882 GJALIBA@EC2611B (CALL)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.035	125.800	1,890,000	81,520,000	81.520
03/08/2026	0.035	125.200	25,080,000	81,520,000	81.520			790,000	0.034
31/07/2026	0.020	117.000	2,360,000	80,730,000	80.730
30/07/2026	0.014	111.800	0	80,730,000	80.730
29/07/2026	0.015	113.600	360,000	80,730,000	80.730
28/07/2026	0.014	112.000	2,490,000	80,730,000	80.730
27/07/2026	0.015	111.000	3,090,000	80,730,000	80.730
24/07/2026	0.013	110.000	11,320,000	80,730,000	80.730
23/07/2026	0.020	114.900	820,000	80,730,000	80.730
22/07/2026	0.019	113.600	5,050,000	80,730,000	80.730
21/07/2026	0.026	117.000	4,530,000	80,730,000	80.730
20/07/2026	0.023	116.800	8,600,000	80,730,000	80.730
17/07/2026	0.019	112.600	10,290,000	80,730,000	80.730
16/07/2026	0.025	116.900	19,830,000	80,730,000	80.730	990,000	0.025
15/07/2026	0.023	113.400	420,000	81,720,000	81.720
14/07/2026	0.020	110.800	5,710,000	81,720,000	81.720
13/07/2026	0.020	110.700	280,000	81,720,000	81.720
10/07/2026	0.022	110.200	820,000	81,720,000	81.720
09/07/2026	0.018	108.000	18,320,000	81,720,000	81.720
08/07/2026	0.021	107.500	38,150,000	81,720,000	81.720			1,330,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.