28884 HSTENCT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28884 HSTENCT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	426.000	0	40,970,000	34.140
16/09/2026	0.010	433.400	0	40,970,000	34.140
15/09/2026	0.012	438.800	930,000	40,970,000	34.140
14/09/2026	0.011	430.600	0	40,970,000	34.140
11/09/2026	0.011	428.400	680,000	40,970,000	34.140
10/09/2026	0.012	425.600	1,830,000	40,970,000	34.140
09/09/2026	0.014	434.000	300,000	40,970,000	34.140
08/09/2026	0.014	435.400	1,400,000	40,970,000	34.140
07/09/2026	0.018	438.400	0	40,970,000	34.140
04/09/2026	0.020	442.800	1,400,000	40,970,000	34.140
03/09/2026	0.017	433.000	1,780,000	40,970,000	34.140
02/09/2026	0.020	438.200	1,710,000	40,970,000	34.140			670,000	0.018
01/09/2026	0.021	441.400	2,920,000	40,300,000	33.580	990,000	0.023	400,000	0.023
31/08/2026	0.030	453.000	10,080,000	40,890,000	34.080			8,850,000	0.028
28/08/2026	0.033	455.200	3,220,000	32,040,000	26.700	2,450,000	0.035	140,000	0.036
27/08/2026	0.030	447.800	250,000	34,350,000	28.630
26/08/2026	0.031	445.400	6,290,000	34,350,000	28.630	3,490,000	0.031	290,000	0.033
25/08/2026	0.029	442.000	1,440,000	37,550,000	31.290	1,340,000	0.029
24/08/2026	0.031	440.000	13,440,000	38,890,000	32.410			10,200,000	0.033
21/08/2026	0.043	457.000	4,630,000	28,690,000	23.910	3,930,000	0.042	350,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.