28892 HSHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28892 HSHUAHO@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	110.200	0	36,350,000	60.580
16/09/2026	0.010	111.900	0	36,350,000	60.580
15/09/2026	0.010	105.700	0	36,350,000	60.580
14/09/2026	0.010	106.500	0	36,350,000	60.580
11/09/2026	0.010	111.700	0	36,350,000	60.580
10/09/2026	0.010	113.000	0	36,350,000	60.580
09/09/2026	0.010	111.600	0	36,350,000	60.580
08/09/2026	0.010	111.000	0	36,350,000	60.580
07/09/2026	0.011	115.100	7,180,000	36,350,000	60.580	3,730,000	0.011
04/09/2026	0.010	109.700	21,940,000	40,080,000	66.800
03/09/2026	0.018	119.800	250,000	40,080,000	66.800
02/09/2026	0.018	117.500	170,000	40,080,000	66.800			170,000	0.018
01/09/2026	0.022	120.900	690,000	39,910,000	66.520			330,000	0.029
31/08/2026	0.027	123.000	810,000	39,580,000	65.970	570,000	0.024
28/08/2026	0.024	120.600	160,000	40,150,000	66.920	30,000	0.024
27/08/2026	0.028	122.800	9,580,000	40,180,000	66.970	8,780,000	0.028
26/08/2026	0.025	117.500	920,000	48,960,000	81.600			140,000	0.023
25/08/2026	0.016	110.400	250,000	48,820,000	81.370
24/08/2026	0.016	108.800	7,000,000	48,820,000	81.370			5,490,000	0.018
21/08/2026	0.021	114.800	2,510,000	43,330,000	72.220	970,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.