28895 CIHUAHO@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28895 CIHUAHO@EP2611B (PUT)

Nominal

0.060 -0.014 (-18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.074	135.100	6,350,000	14,790,000	21.130	2,460,000	0.079	2,990,000	0.083
03/08/2026	0.096	126.800	760,000	14,260,000	20.370			20,000	0.099
31/07/2026	0.099	128.300	5,040,000	14,240,000	20.340	2,390,000	0.089	2,400,000	0.087
30/07/2026	0.107	125.500	3,270,000	14,230,000	20.330	150,000	0.103	340,000	0.106
29/07/2026	0.086	136.800	1,190,000	14,040,000	20.060	510,000	0.093
28/07/2026	0.083	138.300	5,000,000	14,550,000	20.790	4,830,000	0.080
27/07/2026	0.067	148.600	17,860,000	19,380,000	27.690	15,330,000	0.074
24/07/2026	0.067	149.800	3,370,000	34,710,000	49.590	2,590,000	0.068
23/07/2026	0.068	149.400	3,480,000	37,300,000	53.290	1,240,000	0.065
22/07/2026	0.058	161.500	20,420,000	38,540,000	55.060	2,690,000	0.051	13,610,000	0.052
21/07/2026	0.051	168.500	17,630,000	27,620,000	39.460	1,440,000	0.071	11,180,000	0.070
20/07/2026	0.083	142.900	9,070,000	17,880,000	25.540	3,490,000	0.081	2,530,000	0.080
17/07/2026	0.096	138.700	1,960,000	18,840,000	26.910
16/07/2026	0.063	157.400	420,000	18,840,000	26.910
15/07/2026	0.054	169.300	300,000	18,840,000	26.910
14/07/2026	0.055	171.500	1,030,000	18,840,000	26.910
13/07/2026	0.052	172.300	100,000	18,840,000	26.910
10/07/2026	0.042	185.500	370,000	18,840,000	26.910
09/07/2026	0.034	201.800	90,000	18,840,000	26.910
08/07/2026	0.040	186.100	410,000	18,840,000	26.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.