28895 CIHUAHO@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28895 CIHUAHO@EP2611B (PUT)

Nominal

0.380 -0.060 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.440	59.350	0	2,830,000	4.040
02/11/2026	0.415	62.500	0	2,830,000	4.040
30/10/2026	0.425	60.700	0	2,830,000	4.040
29/10/2026	0.385	64.600	0	2,830,000	4.040
28/10/2026	0.335	70.000	0	2,830,000	4.040
27/10/2026	0.390	64.550	0	2,830,000	4.040
26/10/2026	0.390	64.250	0	2,830,000	4.040
23/10/2026	0.360	67.450	0	2,830,000	4.040
22/10/2026	0.365	66.550	0	2,830,000	4.040
21/10/2026	0.300	73.500	0	2,830,000	4.040
20/10/2026	0.300	73.350	0	2,830,000	4.040
16/10/2026	0.285	74.950	1,240,000	2,830,000	4.040			1,240,000	0.280
15/10/2026	0.275	76.550	1,120,000	1,590,000	2.270			1,120,000	0.282
14/10/2026	0.211	83.050	330,000	470,000	0.670	210,000	0.179
13/10/2026	0.196	85.100	250,000	680,000	0.970	110,000	0.196
12/10/2026	0.159	89.850	550,000	790,000	1.130	90,000	0.142	350,000	0.143
09/10/2026	0.127	94.550	56,150,000	530,000	0.760	26,530,000	0.138	26,410,000	0.138
08/10/2026	0.123	95.600	10,280,000	650,000	0.930	4,730,000	0.105	4,710,000	0.105
07/10/2026	0.072	105.300	1,190,000	670,000	0.960	540,000	0.071	470,000	0.072
06/10/2026	0.066	108.200	1,440,000	740,000	1.060	700,000	0.065	700,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.