28901 CIHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28901 CIHUAHO@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.012	110.200	0	2,460,000	3.510
16/09/2026	0.012	111.900	0	2,460,000	3.510
15/09/2026	0.012	105.700	0	2,460,000	3.510
14/09/2026	0.012	106.500	0	2,460,000	3.510
11/09/2026	0.012	111.700	0	2,460,000	3.510
10/09/2026	0.013	113.000	350,000	2,460,000	3.510	350,000	0.013
09/09/2026	0.013	111.600	350,000	2,810,000	4.010	200,000	0.016	150,000	0.013
08/09/2026	0.013	111.000	210,000	2,860,000	4.090	20,000	0.013	100,000	0.016
07/09/2026	0.017	115.100	250,000	2,780,000	3.970	230,000	0.017
04/09/2026	0.014	109.700	440,000	3,010,000	4.300	130,000	0.014	150,000	0.020
03/09/2026	0.025	119.800	0	2,990,000	4.270
02/09/2026	0.025	117.500	0	2,990,000	4.270
01/09/2026	0.031	120.900	0	2,990,000	4.270
31/08/2026	0.033	123.000	0	2,990,000	4.270
28/08/2026	0.031	120.600	10,000	2,990,000	4.270	10,000	0.030
27/08/2026	0.037	122.800	400,000	3,000,000	4.290	400,000	0.036
26/08/2026	0.029	117.500	120,000	3,400,000	4.860	120,000	0.029
25/08/2026	0.020	110.400	0	3,520,000	5.030
24/08/2026	0.020	108.800	290,000	3,520,000	5.030	150,000	0.020
21/08/2026	0.027	114.800	2,470,000	3,670,000	5.240	1,200,000	0.028	1,230,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.