28914 HUALIBA@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28914 HUALIBA@EC2706A (CALL)

Nominal

0.054 +0.009 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.045	105.100	100,000	96,260,000	96.260
16/09/2026	0.048	106.200	80,000	96,260,000	96.260
15/09/2026	0.051	107.200	220,000	96,260,000	96.260	200,000	0.053
14/09/2026	0.049	105.900	0	96,460,000	96.460
11/09/2026	0.051	107.500	90,000	96,460,000	96.460
10/09/2026	0.052	106.900	300,000	96,460,000	96.460
09/09/2026	0.061	109.800	110,000	96,460,000	96.460
08/09/2026	0.060	109.500	800,000	96,460,000	96.460
07/09/2026	0.060	109.600	890,000	96,460,000	96.460
04/09/2026	0.061	110.100	3,270,000	96,460,000	96.460			3,170,000	0.062
03/09/2026	0.054	107.500	6,410,000	93,290,000	93.290			5,670,000	0.059
02/09/2026	0.060	109.900	410,000	87,620,000	87.620			410,000	0.058
01/09/2026	0.064	110.400	480,000	87,210,000	87.210			380,000	0.068
31/08/2026	0.073	114.200	720,000	86,830,000	86.830
28/08/2026	0.074	113.900	5,520,000	86,830,000	86.830			3,200,000	0.070
27/08/2026	0.080	115.500	500,000	83,630,000	83.630			70,000	0.082
26/08/2026	0.081	116.600	470,000	83,560,000	83.560
25/08/2026	0.072	114.200	200,000	83,560,000	83.560
24/08/2026	0.068	112.500	980,000	83,560,000	83.560			270,000	0.065
21/08/2026	0.100	123.000	100,000	83,290,000	83.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.