Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28917 HUALIBA@EC2611D (CALL)
Nominal 
0.031 -0.003 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 2,955,000 | 2.955 | 2,450,000 | 0.035 | 2,550,000 | 0.036 | ||
| 11/06/2026 | 0 | 2,855,000 | 2.855 | 3,480,000 | 0.034 | 3,015,000 | 0.035 | ||
| 10/06/2026 | 0 | 3,320,000 | 3.320 | 3,095,000 | 0.041 | 3,485,000 | 0.042 | ||
| 09/06/2026 | 0 | 2,930,000 | 2.930 | 7,885,000 | 0.050 | 7,150,000 | 0.049 | ||
| 08/06/2026 | 0 | 3,665,000 | 3.665 | 7,870,000 | 0.053 | 9,195,000 | 0.053 | ||
| 05/06/2026 | 0 | 2,340,000 | 2.340 | 9,660,000 | 0.070 | 10,315,000 | 0.070 | ||
| 04/06/2026 | 0 | 1,685,000 | 1.685 | 2,280,000 | 0.072 | 2,460,000 | 0.072 | ||
| 03/06/2026 | 0 | 1,505,000 | 1.505 | 6,485,000 | 0.085 | 6,815,000 | 0.085 | ||
| 02/06/2026 | 0 | 1,175,000 | 1.175 | 8,305,000 | 0.083 | 7,780,000 | 0.081 | ||
| 01/06/2026 | 0 | 1,700,000 | 1.700 | 13,520,000 | 0.067 | 13,090,000 | 0.067 | ||
| 29/05/2026 | 0 | 2,130,000 | 2.130 | 4,505,000 | 0.064 | 4,700,000 | 0.063 | ||
| 28/05/2026 | 0 | 1,935,000 | 1.935 | 7,120,000 | 0.063 | 7,060,000 | 0.064 | ||
| 27/05/2026 | 0 | 1,995,000 | 1.995 | 5,345,000 | 0.078 | 5,220,000 | 0.079 | ||
| 26/05/2026 | 0 | 2,120,000 | 2.120 | 2,160,000 | 0.085 | 2,315,000 | 0.084 | ||
| 22/05/2026 | 0 | 1,965,000 | 1.965 | 5,405,000 | 0.087 | 5,355,000 | 0.087 | ||
| 21/05/2026 | 0 | 2,015,000 | 2.015 | 28,820,000 | 0.092 | 28,290,000 | 0.093 | ||
| 20/05/2026 | 0 | 2,545,000 | 2.545 | 27,235,000 | 0.116 | 28,210,000 | 0.116 | ||
| 19/05/2026 | 0 | 1,570,000 | 1.570 | 32,425,000 | 0.121 | 32,165,000 | 0.121 | ||
| 18/05/2026 | 0 | 1,830,000 | 1.830 | 42,795,000 | 0.111 | 43,410,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |