28923 JP-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28923 JP-KBLH@EC2611A (CALL)

Nominal

0.016 +0.006 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	32.580	545,000	3,167,500	3.959	545,000	0.010
02/11/2026	0.016	36.280	602,500	3,712,500	4.641	547,500	0.015	55,000	0.015
30/10/2026	0.016	34.680	592,500	4,205,000	5.256	200,000	0.013	392,500	0.015
29/10/2026	0.023	37.220	387,500	4,012,500	5.016	315,000	0.027	57,500	0.029
28/10/2026	0.041	40.300	497,500	4,270,000	5.337	97,500	0.038	337,500	0.036
27/10/2026	0.026	37.220	200,000	4,030,000	5.038	85,000	0.027	115,000	0.030
26/10/2026	0.024	35.980	0	4,000,000	5.000
23/10/2026	0.034	37.700	137,500	4,000,000	5.000			137,500	0.034
22/10/2026	0.032	36.820	497,500	3,862,500	4.828	225,000	0.034	272,500	0.038
21/10/2026	0.054	40.620	1,535,000	3,815,000	4.769	1,510,000	0.059	25,000	0.053
20/10/2026	0.052	39.820	447,500	5,300,000	6.625	355,000	0.059	67,500	0.061
16/10/2026	0.051	39.480	945,000	5,587,500	6.984	540,000	0.051	405,000	0.050
15/10/2026	0.046	38.280	442,500	5,722,500	7.153	140,000	0.048	302,500	0.049
14/10/2026	0.076	42.360	667,500	5,560,000	6.950	150,000	0.086	517,500	0.084
13/10/2026	0.099	44.700	687,500	5,192,500	6.491	192,500	0.101	367,500	0.096
12/10/2026	0.119	46.800	787,500	5,017,500	6.272	405,000	0.123	382,500	0.128
09/10/2026	0.146	49.000	1,135,000	5,040,000	6.300	380,000	0.139	635,000	0.133
08/10/2026	0.165	50.150	1,345,000	4,785,000	5.981	695,000	0.201	650,000	0.175
07/10/2026	0.210	53.600	1,007,500	4,830,000	6.038	427,500	0.206	580,000	0.202
06/10/2026	0.232	55.100	2,700,000	4,677,500	5.847	2,045,000	0.228	155,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.