28937 DSTENCT@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28937 DSTENCT@EC2709A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.030	397.200	100,000	10,640,000	7.093
02/11/2026	0.029	392.200	5,000	10,640,000	7.093
30/10/2026	0.025	383.600	0	10,640,000	7.093
29/10/2026	0.025	377.600	255,000	10,640,000	7.093	50,000	0.026	205,000	0.026
28/10/2026	0.028	387.600	1,050,000	10,485,000	6.990	180,000	0.030	645,000	0.029
27/10/2026	0.027	385.200	10,000	10,020,000	6.680
26/10/2026	0.029	386.400	5,710,000	10,020,000	6.680	5,665,000	0.029	45,000	0.028
23/10/2026	0.029	386.000	6,385,000	15,640,000	10.427	50,000	0.027	6,285,000	0.029
22/10/2026	0.027	382.400	7,115,000	9,405,000	6.270	5,215,000	0.026	460,000	0.028
21/10/2026	0.033	393.800	375,000	14,160,000	9.440			315,000	0.035
20/10/2026	0.039	410.400	450,000	13,845,000	9.230			20,000	0.041
16/10/2026	0.045	417.800	50,000	13,825,000	9.217	50,000	0.049
15/10/2026	0.045	417.800	95,000	13,875,000	9.250	90,000	0.047	5,000	0.045
14/10/2026	0.049	423.400	150,000	13,960,000	9.307	20,000	0.050
13/10/2026	0.048	425.200	0	13,980,000	9.320
12/10/2026	0.048	425.800	0	13,980,000	9.320
09/10/2026	0.048	424.800	610,000	13,980,000	9.320			250,000	0.048
08/10/2026	0.044	411.400	135,000	13,730,000	9.153
07/10/2026	0.048	420.600	20,000	13,730,000	9.153
06/10/2026	0.050	428.200	5,000	13,730,000	9.153	5,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.