28938 CIALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28938 CIALIBA@EP2611A (PUT)

Nominal

0.231 -0.029 (-11.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.260	105.100	0	500,000	0.500
16/09/2026	0.249	106.200	0	500,000	0.500
15/09/2026	0.247	107.200	0	500,000	0.500
14/09/2026	0.260	105.900	140,000	500,000	0.500			140,000	0.265
11/09/2026	0.246	107.500	360,000	360,000	0.360			360,000	0.246
10/09/2026	0.250	106.900	0	0	0.000
09/09/2026	0.229	109.800	0	0	0.000
08/09/2026	0.231	109.500	0	0	0.000
07/09/2026	0.230	109.600	0	0	0.000
04/09/2026	0.227	110.100	380,000	0	0.000	240,000	0.222
03/09/2026	0.250	107.500	240,000	240,000	0.240			240,000	0.245
02/09/2026	0.235	109.900	860,000	0	0.000	360,000	0.241	360,000	0.246
01/09/2026	0.229	110.400	2,920,000	0	0.000	740,000	0.233	740,000	0.227
31/08/2026	0.205	114.200	0	0	0.000
28/08/2026	0.205	113.900	0	0	0.000
27/08/2026	0.195	115.500	0	0	0.000
26/08/2026	0.194	116.600	0	0	0.000
25/08/2026	0.211	114.200	6,820,000	0	0.000	3,410,000	0.211	3,410,000	0.211
24/08/2026	0.223	112.500	2,660,000	0	0.000	1,330,000	0.223	1,180,000	0.226
21/08/2026	0.149	123.000	4,320,000	150,000	0.150	1,590,000	0.152	1,680,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.