28938 CIALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28938 CIALIBA@EP2611A (PUT)

Nominal

0.141 -0.013 (-8.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.154	125.800	2,890,000	150,000	0.150	1,430,000	0.152	1,280,000	0.149
03/08/2026	0.156	125.200	4,690,000	300,000	0.300	2,530,000	0.161	1,980,000	0.157
31/07/2026	0.199	117.000	4,720,000	850,000	0.850	1,930,000	0.197	2,580,000	0.197
30/07/2026	0.231	111.800	5,050,000	200,000	0.200	1,920,000	0.230	2,120,000	0.234
29/07/2026	0.221	113.600	12,840,000	0	0.000	5,750,000	0.222	5,550,000	0.220
28/07/2026	0.230	112.000	1,220,000	200,000	0.200	360,000	0.232	370,000	0.233
27/07/2026	0.241	111.000	430,000	190,000	0.190	430,000	0.244
24/07/2026	0.246	110.000	0	620,000	0.620
23/07/2026	0.221	114.900	0	620,000	0.620
22/07/2026	0.225	113.600	120,000	620,000	0.620	120,000	0.218
21/07/2026	0.205	117.000	140,000	740,000	0.740			140,000	0.203
20/07/2026	0.208	116.800	320,000	600,000	0.600	110,000	0.208	210,000	0.201
17/07/2026	0.236	112.600	620,000	500,000	0.500	520,000	0.213
16/07/2026	0.207	116.900	730,000	1,020,000	1.020			730,000	0.202
15/07/2026	0.231	113.400	200,000	290,000	0.290	200,000	0.231
14/07/2026	0.249	110.800	0	490,000	0.490
13/07/2026	0.249	110.700	530,000	490,000	0.490	190,000	0.236	340,000	0.242
10/07/2026	0.250	110.200	120,000	340,000	0.340			120,000	0.249
09/07/2026	0.270	108.000	260,000	220,000	0.220	40,000	0.248	220,000	0.268
08/07/2026	0.280	107.500	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.