28953 SGTENCT@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28953 SGTENCT@EP2611A (PUT)

Nominal

0.010 -0.018 (-64.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.028	397.200	750,000	1,870,000	1.558			650,000	0.024
02/11/2026	0.048	392.200	1,810,000	1,220,000	1.017	330,000	0.040	1,480,000	0.049
30/10/2026	0.097	383.600	40,000	70,000	0.058	40,000	0.086
29/10/2026	0.149	377.600	0	110,000	0.092
28/10/2026	0.101	387.600	0	110,000	0.092
27/10/2026	0.116	385.200	0	110,000	0.092
26/10/2026	0.116	386.400	0	110,000	0.092
23/10/2026	0.124	386.000	270,000	110,000	0.092	150,000	0.126
22/10/2026	0.149	382.400	2,140,000	260,000	0.217	740,000	0.145
21/10/2026	0.080	393.800	1,260,000	1,000,000	0.833	970,000	0.064
20/10/2026	0.038	410.400	220,000	1,970,000	1.642	100,000	0.040
16/10/2026	0.031	417.800	0	2,070,000	1.725
15/10/2026	0.031	417.800	1,320,000	2,070,000	1.725	720,000	0.029
14/10/2026	0.022	423.400	1,180,000	2,790,000	2.325			580,000	0.023
13/10/2026	0.027	425.200	480,000	2,210,000	1.842	180,000	0.032
12/10/2026	0.029	425.800	470,000	2,390,000	1.992	470,000	0.027
09/10/2026	0.028	424.800	3,640,000	2,860,000	2.383	860,000	0.035	2,050,000	0.034
08/10/2026	0.056	411.400	1,120,000	1,670,000	1.392	490,000	0.049	600,000	0.046
07/10/2026	0.039	420.600	100,000	1,560,000	1.300	100,000	0.036
06/10/2026	0.032	428.200	960,000	1,660,000	1.383	430,000	0.032	530,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.