28954 SG-HKEX@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28954 SG-HKEX@EC2611B (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.029	380.600	20,000	0	0.000	10,000	0.029	10,000	0.028
11/06/2026	0.026	374.000	420,000	0	0.000	210,000	0.024	210,000	0.025
10/06/2026	0.033	383.000	0	0	0.000
09/06/2026	0.034	384.000	0	0	0.000
08/06/2026	0.037	386.800	0	0	0.000
05/06/2026	0.043	396.400	60,000	0	0.000	30,000	0.045	30,000	0.046
04/06/2026	0.049	400.800	0	0	0.000
03/06/2026	0.057	409.400	450,000	0	0.000	290,000	0.055	160,000	0.055
02/06/2026	0.058	410.400	190,000	130,000	0.130	30,000	0.057	160,000	0.057
01/06/2026	0.047	400.200	60,000	0	0.000	30,000	0.047	30,000	0.050
29/05/2026	0.048	399.800	0	0	0.000
28/05/2026	0.048	396.200	0	0	0.000
27/05/2026	0.050	402.200	20,000	0	0.000	10,000	0.050	10,000	0.051
26/05/2026	0.057	405.600	20,000	0	0.000	10,000	0.062	10,000	0.062
22/05/2026	0.061	409.200	0	0	0.000
21/05/2026	0.061	407.400	1,800,000	0	0.000	900,000	0.071	900,000	0.071
20/05/2026	0.069	411.200	0	0	0.000
19/05/2026	0.069	410.000	0	0	0.000
18/05/2026	0.076	410.000	40,000	0	0.000	20,000	0.079	20,000	0.078
15/05/2026	0.091	416.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.