28960 SGPETCH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28960 SGPETCH@EC2612A (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.025	9.645	780,000	1,140,000	1.425			780,000	0.025
03/08/2026	0.029	9.810	1,440,000	360,000	0.450	720,000	0.030	720,000	0.032
31/07/2026	0.032	9.940	460,000	360,000	0.450	180,000	0.034	280,000	0.034
30/07/2026	0.038	10.150	3,440,000	260,000	0.325	1,720,000	0.037	1,720,000	0.037
29/07/2026	0.033	9.930	0	260,000	0.325
28/07/2026	0.032	9.840	1,080,000	260,000	0.325	540,000	0.032	540,000	0.032
27/07/2026	0.034	9.850	1,080,000	260,000	0.325	540,000	0.034	540,000	0.033
24/07/2026	0.042	10.210	3,360,000	260,000	0.325	1,760,000	0.042	1,520,000	0.042
23/07/2026	0.040	10.110	2,360,000	500,000	0.625	1,080,000	0.040	1,280,000	0.040
22/07/2026	0.039	10.050	2,300,000	300,000	0.375	1,080,000	0.037	1,220,000	0.039
21/07/2026	0.033	9.820	3,600,000	160,000	0.200	1,800,000	0.033	1,800,000	0.033
20/07/2026	0.038	9.990	1,080,000	160,000	0.200	540,000	0.038	540,000	0.038
17/07/2026	0.028	9.590	360,000	160,000	0.200	180,000	0.026	180,000	0.026
16/07/2026	0.028	9.470	0	160,000	0.200
15/07/2026	0.030	9.540	0	160,000	0.200
14/07/2026	0.030	9.570	720,000	160,000	0.200	360,000	0.030	360,000	0.029
13/07/2026	0.023	9.250	0	160,000	0.200
10/07/2026	0.022	9.030	0	160,000	0.200
09/07/2026	0.022	9.040	720,000	160,000	0.200	360,000	0.023	360,000	0.024
08/07/2026	0.024	9.120	1,080,000	160,000	0.200	540,000	0.025	540,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.