28962 GJKUASO@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28962 GJKUASO@EC2611C (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.039	45.520	1,151,000	16,974,000	33.948
03/08/2026	0.037	45.020	100,000	16,974,000	33.948
31/07/2026	0.033	43.700	6,156,000	16,974,000	33.948
30/07/2026	0.032	42.940	3,400,000	16,974,000	33.948
29/07/2026	0.030	42.800	98,000	16,974,000	33.948
28/07/2026	0.029	42.340	1,740,000	16,974,000	33.948
27/07/2026	0.034	42.660	200,000	16,974,000	33.948
24/07/2026	0.032	42.100	0	16,974,000	33.948
23/07/2026	0.037	43.080	0	16,974,000	33.948
22/07/2026	0.037	42.700	2,400,000	16,974,000	33.948			400,000	0.037
21/07/2026	0.049	45.100	0	16,574,000	33.148
20/07/2026	0.049	45.260	20,000	16,574,000	33.148
17/07/2026	0.041	43.280	100,000	16,574,000	33.148
16/07/2026	0.070	46.920	100,000	16,574,000	33.148
15/07/2026	0.055	44.700	0	16,574,000	33.148
14/07/2026	0.055	43.800	940,000	16,574,000	33.148	940,000	0.049
13/07/2026	0.050	43.600	201,000	17,514,000	35.028	201,000	0.050
10/07/2026	0.055	43.040	245,000	17,715,000	35.430	242,000	0.057
09/07/2026	0.044	42.100	140,000	17,957,000	35.914	40,000	0.044	100,000	0.064
08/07/2026	0.060	43.980	888,000	17,897,000	35.794	50,000	0.060	98,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.