28987 BPHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28987 BPHUAHO@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.014	110.200	0	7,040,000	10.057
16/09/2026	0.015	111.900	0	7,040,000	10.057
15/09/2026	0.015	105.700	0	7,040,000	10.057
14/09/2026	0.015	106.500	0	7,040,000	10.057
11/09/2026	0.015	111.700	0	7,040,000	10.057
10/09/2026	0.015	113.000	0	7,040,000	10.057
09/09/2026	0.015	111.600	0	7,040,000	10.057
08/09/2026	0.016	111.000	0	7,040,000	10.057
07/09/2026	0.016	115.100	0	7,040,000	10.057
04/09/2026	0.016	109.700	110,000	7,040,000	10.057
03/09/2026	0.017	119.800	250,000	7,040,000	10.057
02/09/2026	0.020	117.500	0	7,040,000	10.057
01/09/2026	0.020	120.900	880,000	7,040,000	10.057	440,000	0.021	440,000	0.021
31/08/2026	0.023	123.000	160,000	7,040,000	10.057	160,000	0.021
28/08/2026	0.022	120.600	20,000	7,200,000	10.286	10,000	0.021	10,000	0.021
27/08/2026	0.025	122.800	350,000	7,200,000	10.286	340,000	0.025	10,000	0.025
26/08/2026	0.022	117.500	1,140,000	7,530,000	10.757	980,000	0.021	160,000	0.020
25/08/2026	0.016	110.400	0	8,350,000	11.929
24/08/2026	0.016	108.800	600,000	8,350,000	11.929	400,000	0.016
21/08/2026	0.021	114.800	2,540,000	8,750,000	12.500	2,460,000	0.021	80,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.