28997 BIHUAHO@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28997 BIHUAHO@EC2611B (CALL)

Nominal

0.085 +0.014 (+19.718%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.071	135.100	1,790,000	31,330,000	44.757
03/08/2026	0.055	126.800	2,530,000	31,330,000	44.757
31/07/2026	0.067	128.300	600,000	31,330,000	44.757
30/07/2026	0.060	125.500	770,000	31,330,000	44.757
29/07/2026	0.085	136.800	830,000	31,330,000	44.757
28/07/2026	0.092	138.300	840,000	31,330,000	44.757
27/07/2026	0.120	148.600	260,000	31,330,000	44.757
24/07/2026	0.127	149.800	1,010,000	31,330,000	44.757
23/07/2026	0.132	149.400	1,050,000	31,330,000	44.757
22/07/2026	0.175	161.500	1,330,000	31,330,000	44.757
21/07/2026	0.207	168.500	1,690,000	31,330,000	44.757	300,000	0.166
20/07/2026	0.118	142.900	1,050,000	31,630,000	45.186
17/07/2026	0.106	138.700	3,510,000	31,630,000	45.186	160,000	0.147
16/07/2026	0.166	157.400	1,070,000	31,790,000	45.414	100,000	0.212
15/07/2026	0.212	169.300	280,000	31,890,000	45.557	30,000	0.208
14/07/2026	0.226	171.500	2,160,000	31,920,000	45.600
13/07/2026	0.239	172.300	1,960,000	31,920,000	45.600
10/07/2026	0.300	185.500	4,480,000	31,920,000	45.600
09/07/2026	0.385	201.800	1,810,000	31,920,000	45.600
08/07/2026	0.300	186.100	830,000	31,920,000	45.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.