28999 BIALIBA@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28999 BIALIBA@EC2611D (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.024	109.300	110,000	110,000	0.157			110,000	0.024
12/06/2026	0.025	110.200	0	0	0.000
11/06/2026	0.023	107.400	210,000	0	0.000	105,000	0.023	105,000	0.026
10/06/2026	0.031	113.500	115,000	0	0.000	115,000	0.031
09/06/2026	0.034	116.071	115,000	115,000	0.164			115,000	0.035
08/06/2026	0.038	117.771	0	0	0.000
05/06/2026	0.044	121.371	510,000	0	0.000	255,000	0.044	255,000	0.044
04/06/2026	0.047	122.471	80,000	0	0.000	80,000	0.047
03/06/2026	0.055	125.571	1,720,000	80,000	0.114	600,000	0.057	580,000	0.058
02/06/2026	0.067	129.871	2,895,000	100,000	0.143	1,345,000	0.061	1,445,000	0.059
01/06/2026	0.047	121.771	610,000	0	0.000	170,000	0.047	170,000	0.047
29/05/2026	0.044	119.871	0	0	0.000
28/05/2026	0.044	120.771	400,000	0	0.000	240,000	0.043	160,000	0.042
27/05/2026	0.050	123.271	80,000	80,000	0.114			80,000	0.053
26/05/2026	0.061	126.571	1,020,000	0	0.000	440,000	0.057	440,000	0.057
22/05/2026	0.060	125.971	1,120,000	0	0.000	560,000	0.062	560,000	0.063
21/05/2026	0.061	124.971	5,650,000	0	0.000	2,825,000	0.062	2,825,000	0.062
20/05/2026	0.082	130.871	750,000	0	0.000	375,000	0.083	375,000	0.085
19/05/2026	0.090	132.271	2,150,000	0	0.000	1,075,000	0.093	1,075,000	0.095
18/05/2026	0.088	130.671	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.