29019 JPHUAHO@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29019 JPHUAHO@EP2611B (PUT)

Nominal

0.330 -0.085 (-20.482%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.415	59.350	0	80,000	0.114
02/11/2026	0.395	62.500	0	80,000	0.114
30/10/2026	0.400	60.700	0	80,000	0.114
29/10/2026	0.360	64.600	0	80,000	0.114
28/10/2026	0.315	70.000	150,000	80,000	0.114	150,000	0.315
27/10/2026	0.365	64.550	0	230,000	0.329
26/10/2026	0.365	64.250	0	230,000	0.329
23/10/2026	0.340	67.450	0	230,000	0.329
22/10/2026	0.340	66.550	140,000	230,000	0.329	60,000	0.335
21/10/2026	0.275	73.500	0	290,000	0.414
20/10/2026	0.275	73.350	0	290,000	0.414
16/10/2026	0.265	74.950	0	290,000	0.414
15/10/2026	0.250	76.550	0	290,000	0.414
14/10/2026	0.203	83.050	100,000	290,000	0.414	50,000	0.197	50,000	0.182
13/10/2026	0.194	85.100	10,000	290,000	0.414	10,000	0.195
12/10/2026	0.161	89.850	80,000	300,000	0.429	80,000	0.155
09/10/2026	0.136	94.550	110,000	380,000	0.543	10,000	0.155	70,000	0.144
08/10/2026	0.131	95.600	160,000	320,000	0.457	160,000	0.092
07/10/2026	0.088	105.300	0	480,000	0.686
06/10/2026	0.081	108.200	0	480,000	0.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.