29025 MB-ZLAB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29025 MB-ZLAB@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.010	18.170	0	712,000	1.780
04/11/2026	0.010	18.010	0	712,000	1.780
03/11/2026	0.010	16.870	0	712,000	1.780
02/11/2026	0.010	17.280	0	712,000	1.780
30/10/2026	0.010	17.370	0	712,000	1.780
29/10/2026	0.010	17.680	0	712,000	1.780
28/10/2026	0.010	18.190	0	712,000	1.780
27/10/2026	0.010	18.180	0	712,000	1.780
26/10/2026	0.015	18.770	0	712,000	1.780
23/10/2026	0.020	17.780	40,000	712,000	1.780
22/10/2026	0.020	17.840	0	712,000	1.780
21/10/2026	0.024	19.780	0	712,000	1.780
20/10/2026	0.021	18.860	0	712,000	1.780
16/10/2026	0.023	18.600	93,000	712,000	1.780			93,000	0.024
15/10/2026	0.015	17.950	60,000	619,000	1.547	60,000	0.015
14/10/2026	0.017	17.480	0	679,000	1.698
13/10/2026	0.026	18.990	1,101,000	679,000	1.698	596,000	0.024	505,000	0.025
12/10/2026	0.032	19.310	200,000	770,000	1.925	100,000	0.033	100,000	0.034
09/10/2026	0.034	19.250	1,436,000	770,000	1.925	630,000	0.034	806,000	0.034
08/10/2026	0.037	19.190	848,000	594,000	1.485	658,000	0.040	190,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.