29028 MBCSHEN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29028 MBCSHEN@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.015	43.080	10,000	790,000	1.975			10,000	0.015
02/11/2026	0.015	42.700	0	780,000	1.950
30/10/2026	0.015	42.560	0	780,000	1.950
29/10/2026	0.015	41.780	0	780,000	1.950
28/10/2026	0.015	41.220	0	780,000	1.950
27/10/2026	0.015	41.700	0	780,000	1.950
26/10/2026	0.015	40.740	0	780,000	1.950
23/10/2026	0.015	39.620	0	780,000	1.950
22/10/2026	0.015	39.000	0	780,000	1.950
21/10/2026	0.015	40.220	0	780,000	1.950
20/10/2026	0.015	41.600	0	780,000	1.950
16/10/2026	0.018	42.540	0	780,000	1.950
15/10/2026	0.019	43.080	0	780,000	1.950
14/10/2026	0.019	43.920	20,000	780,000	1.950	20,000	0.019
13/10/2026	0.021	43.880	0	800,000	2.000
12/10/2026	0.022	44.000	1,140,000	800,000	2.000	310,000	0.023	830,000	0.025
09/10/2026	0.022	44.220	0	280,000	0.700
08/10/2026	0.021	43.420	0	280,000	0.700
07/10/2026	0.020	42.101	0	280,000	0.700
06/10/2026	0.020	42.041	0	280,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.