29035 DSPOMRT@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29035 DSPOMRT@EP2611A (PUT)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.018	139.500	4,280,000	9,120,000	22.800
02/11/2026	0.022	136.500	1,320,000	9,120,000	22.800
30/10/2026	0.032	134.900	3,580,000	9,120,000	22.800	140,000	0.042	220,000	0.033
29/10/2026	0.054	128.700	2,920,000	9,040,000	22.600
28/10/2026	0.045	130.700	6,140,000	9,040,000	22.600	1,840,000	0.059	1,280,000	0.055
27/10/2026	0.052	132.000	580,000	9,600,000	24.000
26/10/2026	0.044	133.000	140,000	9,600,000	24.000
23/10/2026	0.052	131.700	500,000	9,600,000	24.000	180,000	0.067
22/10/2026	0.074	128.500	14,040,000	9,780,000	24.450	3,560,000	0.075	200,000	0.074
21/10/2026	0.079	129.800	2,060,000	13,140,000	32.850			1,020,000	0.072
20/10/2026	0.039	136.400	640,000	12,120,000	30.300	120,000	0.035	120,000	0.047
16/10/2026	0.027	142.200	0	12,120,000	30.300
15/10/2026	0.027	145.500	160,000	12,120,000	30.300			160,000	0.027
14/10/2026	0.018	149.000	0	11,960,000	29.900
13/10/2026	0.021	150.200	660,000	11,960,000	29.900	620,000	0.018	40,000	0.022
12/10/2026	0.019	149.600	40,000	12,540,000	31.350			40,000	0.019
09/10/2026	0.024	152.300	120,000	12,500,000	31.250	80,000	0.016	20,000	0.025
08/10/2026	0.023	152.500	100,000	12,560,000	31.400			100,000	0.023
07/10/2026	0.025	151.500	40,000	12,460,000	31.150			40,000	0.025
06/10/2026	0.026	150.600	0	12,420,000	31.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.