29041 HULAOPU@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29041 HULAOPU@EP2703A (PUT)

Nominal

0.223 -0.014 (-5.907%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	60,000	0.086			50,000	0.230
11/06/2026			0	10,000	0.014	290,000	0.255	225,000	0.250
10/06/2026			0	75,000	0.107
09/06/2026			0	75,000	0.107	15,000	0.240
08/06/2026			0	90,000	0.129	30,000	0.215	85,000	0.220
05/06/2026			0	35,000	0.050	405,000	0.199	400,000	0.199
04/06/2026			0	40,000	0.057	400,000	0.197	405,000	0.195
03/06/2026			0	35,000	0.050	410,000	0.196	400,000	0.196
02/06/2026			0	45,000	0.064	770,000	0.182	570,000	0.183
01/06/2026			0	245,000	0.350	950,000	0.183	1,160,000	0.181
29/05/2026			0	35,000	0.050	580,000	0.206	450,000	0.209
28/05/2026			0	165,000	0.236	600,000	0.200	705,000	0.201
27/05/2026			0	60,000	0.086	800,000	0.196	840,000	0.194
26/05/2026			0	20,000	0.029	660,000	0.192	670,000	0.194
22/05/2026			0	10,000	0.014	300,000	0.201	300,000	0.206
21/05/2026			0	10,000	0.014	155,000	0.202	155,000	0.202
20/05/2026			0	10,000	0.014	45,000	0.193	30,000	0.197
19/05/2026			0	25,000	0.036	750,000	0.184	775,000	0.185
18/05/2026			0	0	0.000	960,000	0.173	960,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.