29066 CT-WXAT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29066 CT-WXAT@EC2611A (CALL)

Nominal

0.255 +0.200 (+363.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.055	176.000	30,000	1,440,000	2.060
02/11/2026	0.092	180.000	310,000	1,440,000	2.060
30/10/2026	0.149	185.400	350,000	1,440,000	2.060
29/10/2026	0.197	191.100	50,000	1,440,000	2.060
28/10/2026	0.193	190.600	2,100,000	1,440,000	2.060
27/10/2026	0.152	185.600	6,760,000	1,440,000	2.060	4,390,000	0.184
26/10/2026	0.198	188.300	6,480,000	5,830,000	8.330			4,760,000	0.193
23/10/2026	0.175	186.000	100,000	1,070,000	1.530			100,000	0.140
22/10/2026	0.171	184.200	1,290,000	970,000	1.390	590,000	0.162	200,000	0.174
21/10/2026	0.255	196.000	40,000	1,360,000	1.940	40,000	0.255
20/10/2026	0.265	196.500	620,000	1,400,000	2.000	30,000	0.290	360,000	0.276
16/10/2026	0.260	196.200	1,030,000	1,070,000	1.530	630,000	0.191	230,000	0.248
15/10/2026	0.310	200.600	0	1,470,000	2.100
14/10/2026	0.330	202.000	160,000	1,470,000	2.100	70,000	0.337	70,000	0.360
13/10/2026	0.380	207.400	0	1,470,000	2.100
12/10/2026	0.380	207.800	70,000	1,470,000	2.100			70,000	0.395
09/10/2026	0.380	208.000	0	1,400,000	2.000
08/10/2026	0.395	209.000	20,000	1,400,000	2.000	10,000	0.445
07/10/2026	0.480	218.400	20,000	1,410,000	2.010	10,000	0.480
06/10/2026	0.480	218.600	790,000	1,420,000	2.030	350,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.