29076 BP-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29076 BP-SMIC@EC2701A (CALL)

Nominal

0.026 +0.006 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.020	62.400	155,000	15,135,000	7.568
16/09/2026	0.022	63.650	0	15,135,000	7.568
15/09/2026	0.018	60.750	230,000	15,135,000	7.568			130,000	0.018
14/09/2026	0.019	61.300	10,000	15,005,000	7.502
11/09/2026	0.022	63.150	160,000	15,005,000	7.502			55,000	0.021
10/09/2026	0.025	63.450	50,000	14,950,000	7.475			50,000	0.025
09/09/2026	0.029	65.000	2,420,000	14,900,000	7.450			2,265,000	0.029
08/09/2026	0.029	65.350	1,140,000	12,635,000	6.318			20,000	0.031
07/09/2026	0.037	68.300	5,000	12,615,000	6.308
04/09/2026	0.035	67.200	235,000	12,615,000	6.308	175,000	0.039	25,000	0.036
03/09/2026	0.037	68.050	4,040,000	12,765,000	6.382	3,940,000	0.037
02/09/2026	0.039	68.250	530,000	16,705,000	8.353	350,000	0.038	30,000	0.040
01/09/2026	0.044	68.850	300,000	17,025,000	8.513			300,000	0.045
31/08/2026	0.050	70.750	320,000	16,725,000	8.362			320,000	0.046
28/08/2026	0.052	70.150	0	16,405,000	8.202
27/08/2026	0.057	71.300	820,000	16,405,000	8.202			320,000	0.057
26/08/2026	0.055	69.700	500,000	16,085,000	8.042	50,000	0.055
25/08/2026	0.048	67.850	575,000	16,135,000	8.067	100,000	0.047	280,000	0.046
24/08/2026	0.046	66.750	1,195,000	15,955,000	7.978			1,150,000	0.049
21/08/2026	0.065	72.500	0	14,805,000	7.402

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.