29083 GJ-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29083 GJ-SMIC@EP2611A (PUT)

Nominal

0.089 -0.017 (-16.038%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.106	65.300	125,000	16,125,000	32.250	125,000	0.121
03/08/2026	0.133	62.200	550,000	16,250,000	32.500	550,000	0.137
31/07/2026	0.132	63.250	300,000	16,800,000	33.600			300,000	0.109
30/07/2026	0.137	62.000	1,425,000	16,500,000	33.000	675,000	0.134
29/07/2026	0.108	67.200	25,000	17,175,000	34.350
28/07/2026	0.098	69.100	475,000	17,175,000	34.350	350,000	0.098
27/07/2026	0.095	70.650	0	17,525,000	35.050
24/07/2026	0.095	71.350	0	17,525,000	35.050
23/07/2026	0.101	70.750	1,100,000	17,525,000	35.050	450,000	0.102
22/07/2026	0.094	72.900	550,000	17,975,000	35.950
21/07/2026	0.084	75.500	1,150,000	17,975,000	35.950
20/07/2026	0.112	69.750	875,000	17,975,000	35.950	525,000	0.112
17/07/2026	0.128	67.700	1,125,000	18,500,000	37.000			450,000	0.121
16/07/2026	0.088	75.200	0	18,050,000	36.100
15/07/2026	0.082	76.300	300,000	18,050,000	36.100	300,000	0.081
14/07/2026	0.085	78.350	400,000	18,350,000	36.700
13/07/2026	0.087	78.350	1,650,000	18,350,000	36.700	775,000	0.085
10/07/2026	0.088	79.650	775,000	19,125,000	38.250
09/07/2026	0.073	83.550	1,675,000	19,125,000	38.250
08/07/2026	0.100	75.800	2,250,000	19,125,000	38.250			350,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.