29083 GJ-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29083 GJ-SMIC@EP2611A (PUT)

Nominal

0.270 -0.080 (-22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.350	42.620	5,750,000	9,425,000	18.850	1,375,000	0.365
02/11/2026	0.325	43.620	500,000	10,800,000	21.600
30/10/2026	0.335	42.980	0	10,800,000	21.600
29/10/2026	0.295	44.960	0	10,800,000	21.600
28/10/2026	0.244	47.800	0	10,800,000	21.600
27/10/2026	0.290	45.340	0	10,800,000	21.600
26/10/2026	0.275	45.920	0	10,800,000	21.600
23/10/2026	0.255	47.060	0	10,800,000	21.600
22/10/2026	0.260	46.840	150,000	10,800,000	21.600
21/10/2026	0.202	49.960	150,000	10,800,000	21.600
20/10/2026	0.187	51.200	0	10,800,000	21.600
16/10/2026	0.166	52.400	0	10,800,000	21.600
15/10/2026	0.167	52.150	100,000	10,800,000	21.600			100,000	0.178
14/10/2026	0.136	54.300	0	10,700,000	21.400
13/10/2026	0.117	55.550	150,000	10,700,000	21.400			150,000	0.141
12/10/2026	0.107	56.200	0	10,550,000	21.100
09/10/2026	0.093	57.650	125,000	10,550,000	21.100
08/10/2026	0.100	56.800	0	10,550,000	21.100
07/10/2026	0.059	60.900	100,000	10,550,000	21.100	75,000	0.062
06/10/2026	0.057	61.550	100,000	10,625,000	21.250	100,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.