29095 SGHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29095 SGHUAHO@EC2611A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.012	110.200	0	2,220,000	1.480
16/09/2026	0.012	111.900	300,000	2,220,000	1.480	300,000	0.011
15/09/2026	0.012	105.700	0	2,520,000	1.680
14/09/2026	0.013	106.500	0	2,520,000	1.680
11/09/2026	0.018	111.700	0	2,520,000	1.680
10/09/2026	0.020	113.000	0	2,520,000	1.680
09/09/2026	0.020	111.600	0	2,520,000	1.680
08/09/2026	0.020	111.000	0	2,520,000	1.680
07/09/2026	0.025	115.100	3,320,000	2,520,000	1.680	2,960,000	0.023	150,000	0.025
04/09/2026	0.022	109.700	3,210,000	5,330,000	3.553	100,000	0.032	3,110,000	0.023
03/09/2026	0.034	119.800	0	2,320,000	1.547
02/09/2026	0.034	117.500	40,000	2,320,000	1.547	20,000	0.034	20,000	0.033
01/09/2026	0.041	120.900	330,000	2,320,000	1.547	140,000	0.042	140,000	0.043
31/08/2026	0.046	123.000	370,000	2,320,000	1.547	190,000	0.037	180,000	0.036
28/08/2026	0.044	120.600	0	2,330,000	1.553
27/08/2026	0.050	122.800	0	2,330,000	1.553
26/08/2026	0.041	117.500	0	2,330,000	1.553
25/08/2026	0.031	110.400	0	2,330,000	1.553
24/08/2026	0.031	108.800	350,000	2,330,000	1.553	50,000	0.030	300,000	0.031
21/08/2026	0.039	114.800	1,700,000	2,080,000	1.387	1,350,000	0.038	350,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.