29100 GJ-CATL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29100 GJ-CATL@EC2701A (CALL)

Nominal

0.140 +0.009 (+6.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.131	705.000	375,000	1,010,000	2.020	375,000	0.121
12/06/2026	0.109	672.500	30,170,000	1,385,000	2.770	15,060,000	0.108	15,110,000	0.108
11/06/2026	0.100	662.000	340,000	1,335,000	2.670	310,000	0.105	30,000	0.100
10/06/2026	0.096	653.500	30,145,000	1,615,000	3.230	14,990,000	0.096	15,155,000	0.096
09/06/2026	0.121	691.000	505,000	1,450,000	2.900	370,000	0.108	130,000	0.121
08/06/2026	0.114	683.000	60,130,000	1,690,000	3.380	30,030,000	0.120	30,100,000	0.120
05/06/2026	0.136	711.000	120,435,000	1,620,000	3.240	60,100,000	0.148	60,275,000	0.148
04/06/2026	0.150	723.500	91,425,000	1,445,000	2.890	45,125,000	0.187	46,300,000	0.187
03/06/2026	0.206	778.000	90,640,000	270,000	0.540	45,255,000	0.201	45,285,000	0.201
02/06/2026	0.208	779.500	180,195,000	240,000	0.480	90,000,000	0.198	90,195,000	0.198
01/06/2026	0.177	753.500	0	45,000	0.090
29/05/2026	0.168	744.500	45,000	45,000	0.090	5,000	0.165	40,000	0.170
28/05/2026	0.150	717.000	0	10,000	0.020
27/05/2026	0.137	700.000	0	10,000	0.020
26/05/2026	0.102	658.000	10,000	10,000	0.020			10,000	0.105
22/05/2026	0.124	686.000	0	0	0.000
21/05/2026	0.114	673.500	0	0	0.000
20/05/2026	0.112	662.500	0	0	0.000
19/05/2026	0.112	660.000	700,000	0	0.000	350,000	0.109	350,000	0.109
18/05/2026	0.121	674.500	420,000	0	0.000	210,000	0.122	210,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.