29126 MSJIANC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29126 MSJIANC@EC2703A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.017	24.040	0	1,800,000	2.000
02/11/2026	0.017	24.080	0	1,800,000	2.000
30/10/2026	0.017	24.260	0	1,800,000	2.000
29/10/2026	0.017	26.040	0	1,800,000	2.000
28/10/2026	0.017	29.220	4,420,000	1,800,000	2.000	2,135,000	0.015	2,235,000	0.016
27/10/2026	0.016	28.600	200,000	1,700,000	1.889	100,000	0.016	100,000	0.016
26/10/2026	0.016	28.360	205,000	1,700,000	1.889	100,000	0.014	105,000	0.014
23/10/2026	0.017	29.060	1,240,000	1,695,000	1.883	625,000	0.014	565,000	0.014
22/10/2026	0.017	28.740	190,000	1,755,000	1.950	95,000	0.016	95,000	0.016
21/10/2026	0.021	30.260	1,810,000	1,755,000	1.950	905,000	0.020	905,000	0.021
20/10/2026	0.021	30.300	2,755,000	1,755,000	1.950	1,435,000	0.022	1,220,000	0.021
16/10/2026	0.027	31.600	100,000	1,970,000	2.189	100,000	0.027
15/10/2026	0.025	31.200	920,000	2,070,000	2.300	435,000	0.025	235,000	0.026
14/10/2026	0.033	32.580	1,090,000	2,270,000	2.522	745,000	0.034	295,000	0.034
13/10/2026	0.036	33.040	1,300,000	2,720,000	3.022	365,000	0.031	885,000	0.034
12/10/2026	0.035	32.700	580,000	2,200,000	2.444	290,000	0.038	290,000	0.039
09/10/2026	0.037	33.220	1,080,000	2,200,000	2.444	590,000	0.035	490,000	0.036
08/10/2026	0.035	32.580	490,000	2,300,000	2.556	230,000	0.039	230,000	0.039
07/10/2026	0.040	33.380	770,000	2,300,000	2.556	385,000	0.040	385,000	0.040
06/10/2026	0.042	33.500	550,000	2,300,000	2.556	275,000	0.043	275,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.