29142 UB-SMIC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29142 UB-SMIC@EC2611B (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.033	65.300	13,325,000	64,527,500	92.180	842,500	0.033	5,400,000	0.031
03/08/2026	0.030	62.200	3,332,500	59,970,000	85.670			2,172,500	0.030
31/07/2026	0.034	63.250	10,502,500	57,797,500	82.570	2,740,000	0.036	3,575,000	0.043
30/07/2026	0.032	62.000	3,022,500	56,962,500	81.380	205,000	0.034	1,695,000	0.037
29/07/2026	0.047	67.200	6,147,500	55,472,500	79.250	782,500	0.040	3,722,500	0.042
28/07/2026	0.054	69.100	7,262,500	52,532,500	75.050	1,590,000	0.058	2,937,500	0.062
27/07/2026	0.063	70.650	4,115,000	51,185,000	73.120	120,000	0.058	2,117,500	0.065
24/07/2026	0.068	71.350	5,385,000	49,187,500	70.270	797,500	0.067	1,647,500	0.074
23/07/2026	0.068	70.750	8,207,500	48,337,500	69.050	1,097,500	0.064	5,000,000	0.068
22/07/2026	0.077	72.900	13,352,500	44,435,000	63.480	1,670,000	0.086	1,062,500	0.078
21/07/2026	0.091	75.500	16,945,000	45,042,500	64.350	625,000	0.082	1,357,500	0.077
20/07/2026	0.063	69.750	6,310,000	44,310,000	63.300	890,000	0.065
17/07/2026	0.059	67.700	17,955,000	45,200,000	64.570	212,500	0.072	16,427,500	0.066
16/07/2026	0.088	75.200	6,122,500	28,985,000	41.410	812,500	0.104	1,192,500	0.095
15/07/2026	0.099	76.300	12,085,000	28,605,000	40.860	507,500	0.115	7,270,000	0.104
14/07/2026	0.109	78.350	40,970,000	21,842,500	31.200	15,590,000	0.111	17,427,500	0.104
13/07/2026	0.115	78.350	37,490,000	20,005,000	28.580	11,000,000	0.141	14,865,000	0.130
10/07/2026	0.129	79.650	33,692,500	16,140,000	23.060	9,512,500	0.169	15,095,000	0.165
09/07/2026	0.159	83.550	49,680,000	10,557,500	15.080	20,340,000	0.141	8,720,000	0.143
08/07/2026	0.107	75.800	29,022,500	22,177,500	31.680	13,272,500	0.116	7,517,500	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.