29149 HUZCRRC@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29149 HUZCRRC@EC2706A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.020	28.840	100,000	1,520,000	2.171	100,000	0.020
03/11/2026	0.019	28.440	0	1,620,000	2.314
02/11/2026	0.019	28.100	10,000	1,620,000	2.314			10,000	0.019
30/10/2026	0.012	25.660	0	1,610,000	2.300
29/10/2026	0.013	26.200	0	1,610,000	2.300
28/10/2026	0.014	26.380	100,000	1,610,000	2.300			100,000	0.014
27/10/2026	0.013	25.940	0	1,510,000	2.157
26/10/2026	0.015	26.440	0	1,510,000	2.157
23/10/2026	0.016	26.880	0	1,510,000	2.157
22/10/2026	0.016	26.660	0	1,510,000	2.157
21/10/2026	0.017	27.320	0	1,510,000	2.157
20/10/2026	0.019	27.760	0	1,510,000	2.157
16/10/2026	0.019	28.060	0	1,510,000	2.157
15/10/2026	0.019	27.540	0	1,510,000	2.157
14/10/2026	0.021	27.900	0	1,510,000	2.157
13/10/2026	0.021	28.100	90,000	1,510,000	2.157			90,000	0.023
12/10/2026	0.023	27.440	0	1,420,000	2.029
09/10/2026	0.024	28.100	0	1,420,000	2.029
08/10/2026	0.022	27.160	0	1,420,000	2.029
07/10/2026	0.026	28.000	0	1,420,000	2.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.