29172 MS-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29172 MS-KBLH@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	32.580	0	4,987,500	5.542
02/11/2026	0.010	36.280	0	4,987,500	5.542
30/10/2026	0.010	34.680	0	4,987,500	5.542
29/10/2026	0.010	37.220	0	4,987,500	5.542
28/10/2026	0.010	40.300	0	4,987,500	5.542
27/10/2026	0.010	37.220	0	4,987,500	5.542
26/10/2026	0.010	35.980	0	4,987,500	5.542
23/10/2026	0.010	37.700	0	4,987,500	5.542
22/10/2026	0.010	36.820	0	4,987,500	5.542
21/10/2026	0.012	40.620	210,000	4,987,500	5.542	210,000	0.013
20/10/2026	0.012	39.820	37,500	5,197,500	5.775	37,500	0.014
16/10/2026	0.013	39.480	1,662,500	5,235,000	5.817	1,442,500	0.013	220,000	0.013
15/10/2026	0.013	38.280	1,367,500	6,457,500	7.175	732,500	0.013	635,000	0.014
14/10/2026	0.025	42.360	6,727,500	6,555,000	7.283	3,077,500	0.037	3,440,000	0.037
13/10/2026	0.038	44.700	7,300,000	6,192,500	6.881	4,185,000	0.038	2,787,500	0.039
12/10/2026	0.051	46.800	18,002,500	7,590,000	8.433	9,535,000	0.064	8,257,500	0.065
09/10/2026	0.070	49.000	22,705,000	8,867,500	9.853	11,265,000	0.064	10,960,000	0.064
08/10/2026	0.082	50.150	26,310,000	9,172,500	10.192	11,152,500	0.102	14,450,000	0.100
07/10/2026	0.119	53.600	18,547,500	5,875,000	6.528	8,630,000	0.121	9,362,500	0.118
06/10/2026	0.138	55.100	14,310,000	5,142,500	5.714	6,952,500	0.132	7,197,500	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.