29177 MSKUASO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29177 MSKUASO@EC2701A (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	310,000	0.313	320,000	0.051	370,000	0.051
11/06/2026			0	260,000	0.263	980,000	0.053	920,000	0.053
10/06/2026			0	320,000	0.323	610,000	0.050	655,000	0.050
09/06/2026			0	275,000	0.278	650,000	0.042	600,000	0.041
08/06/2026			0	325,000	0.328	1,180,000	0.045	1,230,000	0.046
05/06/2026			0	275,000	0.278	1,075,000	0.056	1,075,000	0.055
04/06/2026			0	275,000	0.278	835,000	0.055	1,005,000	0.055
03/06/2026			0	105,000	0.106	1,305,000	0.060	1,360,000	0.061
02/06/2026			0	50,000	0.051	2,440,000	0.063	2,490,000	0.062
01/06/2026			0	0	0.000	1,355,000	0.059	1,265,000	0.058
29/05/2026			0	90,000	0.091	3,025,000	0.052	3,115,000	0.053
28/05/2026			0	0	0.000	5,775,000	0.052	5,775,000	0.052
27/05/2026			0	0	0.000	635,000	0.055	635,000	0.055
26/05/2026			0	0	0.000	3,500,000	0.053	3,450,000	0.052
22/05/2026			0	50,000	0.051	260,000	0.053	310,000	0.052
21/05/2026			0	0	0.000	795,000	0.065	795,000	0.065
20/05/2026			0	0	0.000	750,000	0.072	750,000	0.072
19/05/2026			0	0	0.000	1,285,000	0.082	1,285,000	0.081
18/05/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.