29182 BPTENCT@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29182 BPTENCT@EC2612E (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.017	426.000	0	600,000	0.600
16/09/2026	0.017	433.400	0	600,000	0.600
15/09/2026	0.017	438.800	110,000	600,000	0.600
14/09/2026	0.019	430.600	0	600,000	0.600
11/09/2026	0.019	428.400	0	600,000	0.600
10/09/2026	0.019	425.600	0	600,000	0.600
09/09/2026	0.019	434.000	130,000	600,000	0.600
08/09/2026	0.020	435.400	20,000	600,000	0.600
07/09/2026	0.022	438.400	0	600,000	0.600
04/09/2026	0.023	442.800	50,000	600,000	0.600
03/09/2026	0.021	433.000	0	600,000	0.600
02/09/2026	0.023	438.200	220,000	600,000	0.600
01/09/2026	0.022	441.400	310,000	600,000	0.600			310,000	0.022
31/08/2026	0.028	453.000	100,000	290,000	0.290			100,000	0.028
28/08/2026	0.032	455.200	50,000	190,000	0.190	50,000	0.032
27/08/2026	0.028	447.800	280,000	240,000	0.240	280,000	0.029
26/08/2026	0.029	445.400	310,000	520,000	0.520	230,000	0.030	30,000	0.030
25/08/2026	0.029	442.000	60,000	720,000	0.720	30,000	0.028	30,000	0.029
24/08/2026	0.029	440.000	20,000	720,000	0.720			20,000	0.030
21/08/2026	0.036	457.000	400,000	700,000	0.700			400,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.