29200 JP-CKH @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29200 JP-CKH @EC2703A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.022	67.700	147,500	3,735,000	4.669	147,500	0.022
02/11/2026	0.020	66.750	700,000	3,882,500	4.853	700,000	0.019
30/10/2026	0.017	66.200	1,300,000	4,582,500	5.728	700,000	0.017	600,000	0.016
29/10/2026	0.017	65.450	500,000	4,682,500	5.853			500,000	0.017
28/10/2026	0.019	66.000	0	4,182,500	5.228
27/10/2026	0.019	66.350	500,000	4,182,500	5.228	500,000	0.018
26/10/2026	0.017	65.350	1,400,000	4,682,500	5.853	400,000	0.017	1,000,000	0.015
23/10/2026	0.015	64.350	100,000	4,082,500	5.103	100,000	0.015
22/10/2026	0.016	64.600	300,000	4,182,500	5.228			300,000	0.016
21/10/2026	0.020	66.250	600,000	3,882,500	4.853	600,000	0.020
20/10/2026	0.019	65.450	0	4,482,500	5.603
16/10/2026	0.020	65.900	740,000	4,482,500	5.603	740,000	0.021
15/10/2026	0.018	65.000	537,500	5,222,500	6.528	197,500	0.018	300,000	0.018
14/10/2026	0.023	66.350	0	5,120,000	6.400
13/10/2026	0.024	67.000	0	5,120,000	6.400
12/10/2026	0.022	66.200	500,000	5,120,000	6.400			500,000	0.023
09/10/2026	0.025	66.650	60,000	4,620,000	5.775			60,000	0.025
08/10/2026	0.023	66.050	0	4,560,000	5.700
07/10/2026	0.030	67.900	80,000	4,560,000	5.700	80,000	0.030
06/10/2026	0.028	67.350	0	4,640,000	5.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.