29207 CIMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29207 CIMTUAN@EP2612B (PUT)

Nominal

0.086 -0.004 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.090	92.700	13,255,000	6,515,000	9.310	6,460,000	0.092	2,170,000	0.091
03/08/2026	0.089	93.450	6,410,000	10,805,000	15.440	1,975,000	0.091	1,890,000	0.090
31/07/2026	0.096	92.500	11,605,000	10,890,000	15.560	5,470,000	0.103	4,600,000	0.104
30/07/2026	0.095	92.650	15,635,000	11,760,000	16.800	8,125,000	0.096	5,720,000	0.098
29/07/2026	0.098	92.300	4,490,000	14,165,000	20.240	1,815,000	0.096	2,140,000	0.098
28/07/2026	0.110	90.300	0	13,840,000	19.770
27/07/2026	0.114	89.300	0	13,840,000	19.770
24/07/2026	0.129	86.700	0	13,840,000	19.770
23/07/2026	0.126	87.300	100,000	13,840,000	19.770
22/07/2026	0.155	83.650	1,365,000	13,840,000	19.770
21/07/2026	0.142	85.200	0	13,840,000	19.770
20/07/2026	0.139	86.300	15,000	13,840,000	19.770
17/07/2026	0.163	83.650	815,000	13,840,000	19.770
16/07/2026	0.132	87.200	465,000	13,840,000	19.770
15/07/2026	0.156	83.400	4,000,000	13,840,000	19.770	2,770,000	0.156
14/07/2026	0.195	79.200	1,135,000	16,610,000	23.730	875,000	0.200
13/07/2026	0.204	77.950	2,690,000	17,485,000	24.980
10/07/2026	0.197	78.700	2,140,000	17,485,000	24.980
09/07/2026	0.201	78.500	1,500,000	17,485,000	24.980
08/07/2026	0.184	80.900	1,750,000	17,485,000	24.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.