29225 CTMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29225 CTMTUAN@EP2701A (PUT)

Nominal

0.138 -0.007 (-4.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.145	74.350	0	0	0.000
02/11/2026	0.156	73.050	0	0	0.000
30/10/2026	0.166	71.600	0	0	0.000
29/10/2026	0.184	69.200	0	0	0.000
28/10/2026	0.167	71.200	0	0	0.000
27/10/2026	0.164	71.850	0	0	0.000
26/10/2026	0.148	74.050	0	0	0.000
23/10/2026	0.166	71.650	0	0	0.000
22/10/2026	0.167	71.300	70,000	0	0.000	70,000	0.167
21/10/2026	0.140	74.700	0	70,000	0.050
20/10/2026	0.133	76.100	0	70,000	0.050
16/10/2026	0.135	75.700	0	70,000	0.050
15/10/2026	0.135	75.450	200,000	70,000	0.050	100,000	0.128
14/10/2026	0.129	77.100	120,000	170,000	0.110	120,000	0.149
13/10/2026	0.162	72.300	0	290,000	0.190
12/10/2026	0.166	71.800	0	290,000	0.190
09/10/2026	0.170	71.500	0	290,000	0.190
08/10/2026	0.186	69.400	60,000	290,000	0.190
07/10/2026	0.179	70.150	0	290,000	0.190
06/10/2026	0.177	70.800	0	290,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.