29225 CTMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29225 CTMTUAN@EP2701A (PUT)

Nominal

0.079 -0.004 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.083	92.700	11,930,000	730,000	0.490	6,240,000	0.082	4,840,000	0.081
03/08/2026	0.082	93.450	22,080,000	2,130,000	1.420	9,790,000	0.082	11,060,000	0.082
31/07/2026	0.087	92.500	5,600,000	860,000	0.570	2,730,000	0.089	2,760,000	0.090
30/07/2026	0.086	92.650	19,880,000	830,000	0.550	9,530,000	0.087	9,570,000	0.087
29/07/2026	0.088	92.300	29,490,000	790,000	0.530	14,270,000	0.086	14,810,000	0.086
28/07/2026	0.097	90.300	11,750,000	250,000	0.170	5,590,000	0.092	5,470,000	0.092
27/07/2026	0.098	89.300	3,820,000	370,000	0.250	1,350,000	0.097	1,260,000	0.095
24/07/2026	0.111	86.700	320,000	460,000	0.310			320,000	0.111
23/07/2026	0.109	87.300	3,920,000	140,000	0.090	1,960,000	0.107	1,840,000	0.107
22/07/2026	0.127	83.650	0	260,000	0.170
21/07/2026	0.120	85.200	200,000	260,000	0.170			100,000	0.120
20/07/2026	0.116	86.300	2,100,000	160,000	0.110	620,000	0.114	640,000	0.113
17/07/2026	0.131	83.650	1,740,000	140,000	0.090	570,000	0.130	210,000	0.128
16/07/2026	0.112	87.200	600,000	500,000	0.330			390,000	0.119
15/07/2026	0.130	83.400	330,000	110,000	0.070	330,000	0.152
14/07/2026	0.154	79.200	60,000	440,000	0.290	60,000	0.153
13/07/2026	0.161	77.950	100,000	500,000	0.330
10/07/2026	0.157	78.700	100,000	500,000	0.330			100,000	0.158
09/07/2026	0.156	78.500	0	400,000	0.270
08/07/2026	0.147	80.900	0	400,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.