29248 HULENOV@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29248 HULENOV@EP2702A (PUT)

Nominal

0.035 -0.012 (-25.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.047	19.660	510,000	1,380,000	1.971			510,000	0.048
02/11/2026	0.038	20.940	10,000	870,000	1.243	10,000	0.039
30/10/2026	0.039	20.500	40,000	880,000	1.257	40,000	0.039
29/10/2026	0.028	22.140	0	920,000	1.314
28/10/2026	0.024	23.780	0	920,000	1.314
27/10/2026	0.033	22.380	0	920,000	1.314
26/10/2026	0.041	21.740	0	920,000	1.314
23/10/2026	0.041	22.640	640,000	920,000	1.314	640,000	0.041
22/10/2026	0.036	23.160	590,000	1,560,000	2.229	550,000	0.033	40,000	0.034
21/10/2026	0.015	26.000	0	2,070,000	2.957
20/10/2026	0.015	25.260	0	2,070,000	2.957
16/10/2026	0.015	28.060	100,000	2,070,000	2.957			100,000	0.015
15/10/2026	0.017	25.980	1,800,000	1,970,000	2.814	1,300,000	0.019	500,000	0.019
14/10/2026	0.010	30.400	0	2,770,000	3.957
13/10/2026	0.010	31.100	0	2,770,000	3.957
12/10/2026	0.010	32.340	0	2,770,000	3.957
09/10/2026	0.010	32.840	0	2,770,000	3.957
08/10/2026	0.010	32.320	0	2,770,000	3.957
07/10/2026	0.010	35.160	0	2,770,000	3.957
06/10/2026	0.012	35.400	0	2,770,000	3.957

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.