29257 JP-CSPC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29257 JP-CSPC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	7.850	0	1,930,000	1.930
02/11/2026	0.010	7.895	0	1,930,000	1.930
30/10/2026	0.010	7.865	0	1,930,000	1.930
29/10/2026	0.010	8.040	0	1,930,000	1.930
28/10/2026	0.010	7.970	0	1,930,000	1.930
27/10/2026	0.010	7.910	0	1,930,000	1.930
26/10/2026	0.012	8.230	0	1,930,000	1.930
23/10/2026	0.012	8.345	1,410,000	1,930,000	1.930	1,410,000	0.010
22/10/2026	0.014	8.355	1,730,000	3,340,000	3.340	1,230,000	0.015	500,000	0.021
21/10/2026	0.026	8.700	2,350,000	4,070,000	4.070	370,000	0.037	1,980,000	0.031
20/10/2026	0.037	8.920	970,000	2,460,000	2.460	600,000	0.036	370,000	0.034
16/10/2026	0.031	8.700	960,000	2,690,000	2.690	300,000	0.041	590,000	0.037
15/10/2026	0.032	8.685	1,910,000	2,400,000	2.400	890,000	0.038	1,020,000	0.038
14/10/2026	0.033	8.630	470,000	2,270,000	2.270	270,000	0.036	150,000	0.037
13/10/2026	0.047	8.885	900,000	2,390,000	2.390	470,000	0.038	430,000	0.038
12/10/2026	0.047	8.845	470,000	2,430,000	2.430	230,000	0.052	240,000	0.050
09/10/2026	0.054	8.905	1,230,000	2,420,000	2.420	530,000	0.053	700,000	0.053
08/10/2026	0.067	9.105	2,550,000	2,250,000	2.250	1,260,000	0.096	1,230,000	0.097
07/10/2026	0.112	9.635	620,000	2,280,000	2.280	300,000	0.115	280,000	0.114
06/10/2026	0.129	9.820	860,000	2,300,000	2.300	440,000	0.132	410,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.