29289 JP-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29289 JP-KBLH@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	32.580	0	4,252,500	5.316
02/11/2026	0.010	36.280	0	4,252,500	5.316
30/10/2026	0.010	34.680	0	4,252,500	5.316
29/10/2026	0.010	37.220	0	4,252,500	5.316
28/10/2026	0.010	40.300	0	4,252,500	5.316
27/10/2026	0.010	37.220	0	4,252,500	5.316
26/10/2026	0.010	35.980	0	4,252,500	5.316
23/10/2026	0.010	37.700	0	4,252,500	5.316
22/10/2026	0.010	36.820	0	4,252,500	5.316
21/10/2026	0.010	40.620	0	4,252,500	5.316
20/10/2026	0.014	39.820	0	4,252,500	5.316
16/10/2026	0.015	39.480	0	4,252,500	5.316
15/10/2026	0.015	38.280	0	4,252,500	5.316
14/10/2026	0.015	42.360	500,000	4,252,500	5.316	500,000	0.020
13/10/2026	0.020	44.700	1,862,500	4,752,500	5.941	665,000	0.017	1,097,500	0.020
12/10/2026	0.029	46.800	897,500	4,320,000	5.400	415,000	0.034	482,500	0.036
09/10/2026	0.042	49.000	467,500	4,252,500	5.316	117,500	0.042	300,000	0.036
08/10/2026	0.053	50.150	2,040,000	4,070,000	5.087	335,000	0.054	1,655,000	0.063
07/10/2026	0.077	53.600	265,000	2,750,000	3.438	230,000	0.078	35,000	0.083
06/10/2026	0.092	55.100	1,882,500	2,945,000	3.681	877,500	0.092	1,002,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.