Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29324 UBALIBA@EC2611D (CALL)
Nominal 
0.059 +0.007 (+13.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.052 | 125.800 | 9,590,000 | 24,880,000 | 12.440 | 4,360,000 | 0.052 | 2,790,000 | 0.051 |
| 03/08/2026 | 0.050 | 125.200 | 5,470,000 | 26,450,000 | 13.230 | 480,000 | 0.045 | 1,000,000 | 0.051 |
| 31/07/2026 | 0.031 | 117.000 | 10,350,000 | 25,930,000 | 12.960 | 5,210,000 | 0.030 | 20,000 | 0.033 |
| 30/07/2026 | 0.021 | 111.800 | 1,130,000 | 31,120,000 | 15.560 | 390,000 | 0.021 | 500,000 | 0.023 |
| 29/07/2026 | 0.025 | 113.600 | 2,960,000 | 31,010,000 | 15.500 | 1,060,000 | 0.028 | 300,000 | 0.026 |
| 28/07/2026 | 0.024 | 112.000 | 3,170,000 | 31,770,000 | 15.880 | 80,000 | 0.024 | ||
| 27/07/2026 | 0.023 | 111.000 | 660,000 | 31,690,000 | 15.850 | 210,000 | 0.023 | ||
| 24/07/2026 | 0.023 | 110.000 | 4,740,000 | 31,480,000 | 15.740 | 910,000 | 0.022 | 2,410,000 | 0.023 |
| 23/07/2026 | 0.031 | 114.900 | 1,530,000 | 29,980,000 | 14.990 | 900,000 | 0.029 | 200,000 | 0.025 |
| 22/07/2026 | 0.029 | 113.600 | 2,450,000 | 30,680,000 | 15.340 | 290,000 | 0.031 | 710,000 | 0.029 |
| 21/07/2026 | 0.037 | 117.000 | 2,610,000 | 30,260,000 | 15.130 | 480,000 | 0.038 | 450,000 | 0.037 |
| 20/07/2026 | 0.036 | 116.800 | 4,240,000 | 30,290,000 | 15.140 | 510,000 | 0.036 | ||
| 17/07/2026 | 0.029 | 112.600 | 10,940,000 | 29,780,000 | 14.890 | 5,620,000 | 0.032 | ||
| 16/07/2026 | 0.037 | 116.900 | 34,900,000 | 35,400,000 | 17.700 | 25,120,000 | 0.041 | 1,010,000 | 0.040 |
| 15/07/2026 | 0.031 | 113.400 | 9,960,000 | 59,510,000 | 29.750 | 5,450,000 | 0.030 | 1,340,000 | 0.033 |
| 14/07/2026 | 0.028 | 110.800 | 25,610,000 | 63,620,000 | 31.810 | 22,110,000 | 0.024 | ||
| 13/07/2026 | 0.030 | 110.700 | 21,700,000 | 85,730,000 | 42.860 | 18,620,000 | 0.031 | ||
| 10/07/2026 | 0.031 | 110.200 | 2,070,000 | 67,110,000 | 33.550 | ||||
| 09/07/2026 | 0.026 | 108.000 | 9,940,000 | 67,110,000 | 33.550 | 2,670,000 | 0.034 | ||
| 08/07/2026 | 0.028 | 107.500 | 15,420,000 | 64,440,000 | 32.220 | 5,890,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |