29328 BI-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29328 BI-KBLH@EC2611B (CALL)

Nominal

0.270 +0.077 (+39.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		34.320	0
04/08/2026		31.120	0	1,245,000	3.112	22,405,000	0.219	23,035,000	0.219
03/08/2026		30.000	0	615,000	1.538	36,610,000	0.180	36,650,000	0.180
31/07/2026		29.420	0	575,000	1.438	3,355,000	0.243	3,365,000	0.240
30/07/2026		29.140	0	565,000	1.412	3,830,000	0.200	2,970,000	0.193
29/07/2026		31.540	0	1,425,000	3.562	14,430,000	0.244	15,355,000	0.244
28/07/2026		33.740	0	500,000	1.250	31,930,000	0.335	32,095,000	0.335
27/07/2026		40.180	0	335,000	0.838	805,000	0.544	780,000	0.547
24/07/2026		37.720	0	360,000	0.900	1,375,000	0.515	1,115,000	0.524
23/07/2026		40.700	0	620,000	1.550	7,300,000	0.588	7,290,000	0.588
22/07/2026		40.260	0	630,000	1.575	20,000	0.610	325,000	0.470
21/07/2026		47.520	0	325,000	0.812	30,000	0.720	40,000	0.748
20/07/2026		42.300	0	315,000	0.788			30,000	0.570
17/07/2026		41.980	0	285,000	0.712	305,000	0.617	150,000	0.590
16/07/2026		48.960	0	440,000	1.100	30,000	0.760	20,000	0.930
15/07/2026		56.400	0	450,000	1.125	15,000	1.190	220,000	1.173
14/07/2026		58.300	0	245,000	0.612	40,000	1.128	65,000	1.251
13/07/2026		51.050	0	220,000	0.550	305,000	0.852	100,000	0.996
10/07/2026		62.800	0	425,000	1.062	45,000	2.200	10,000	2.190
09/07/2026		67.700	0	460,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.