29362 SG-AAC @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29362 SG-AAC @EC2702A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.011	35.320	200,000	5,525,000	7.893			200,000	0.011
02/11/2026	0.015	36.860	2,250,000	5,325,000	7.607	1,125,000	0.015	1,125,000	0.015
30/10/2026	0.016	36.820	100,000	5,325,000	7.607			100,000	0.017
29/10/2026	0.019	37.860	0	5,225,000	7.464
28/10/2026	0.023	38.820	1,200,000	5,225,000	7.464	750,000	0.021	450,000	0.019
27/10/2026	0.012	35.200	0	5,525,000	7.893
26/10/2026	0.013	35.380	0	5,525,000	7.893
23/10/2026	0.013	35.600	0	5,525,000	7.893
22/10/2026	0.013	34.820	0	5,525,000	7.893
21/10/2026	0.014	36.240	0	5,525,000	7.893
20/10/2026	0.014	35.980	0	5,525,000	7.893
16/10/2026	0.014	35.700	100,000	5,525,000	7.893	100,000	0.014
15/10/2026	0.014	35.480	0	5,625,000	8.036
14/10/2026	0.017	36.920	0	5,625,000	8.036
13/10/2026	0.016	36.560	25,000	5,625,000	8.036	25,000	0.015
12/10/2026	0.016	36.060	0	5,650,000	8.071
09/10/2026	0.020	37.360	0	5,650,000	8.071
08/10/2026	0.021	37.240	550,000	5,650,000	8.071	125,000	0.023	325,000	0.023
07/10/2026	0.029	39.760	0	5,450,000	7.786
06/10/2026	0.028	39.360	500,000	5,450,000	7.786	500,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.